| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.55 | -12.43 % | 0 | 1.74 | 1.78 | 1.52 |
| 18/11/2025 | 1.47 | -6.69 % | 0 | 1.47 | 1.59 | 1.45 |
| 19/11/2025 | 1.57 | +5.37 % | 0 | 1.49 | 1.61 | 1.41 |
| 20/11/2025 | 1.47 | -4.55 % | 0 | 1.53 | 1.59 | 1.42 |
| 21/11/2025 | 1.43 | +0. % | 0 | 1.30 | 1.47 | 1.28 |