| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.35 | -14.01 % | 0 | 1.54 | 1.58 | 1.33 |
| 18/11/2025 | 1.28 | -6.57 % | 0 | 1.28 | 1.39 | 1.27 |
| 19/11/2025 | 1.37 | +6.2 % | 0 | 1.29 | 1.42 | 1.21 |
| 20/11/2025 | 1.27 | -5.22 % | 0 | 1.33 | 1.39 | 1.22 |
| 21/11/2025 | 1.23 | +0. % | 0 | 1.11 | 1.27 | 1.08 |