| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.16 | -15.33 % | 0 | 1.34 | 1.38 | 1.13 |
| 18/11/2025 | 1.07 | -8.55 % | 0 | 1.08 | 1.19 | 1.07 |
| 19/11/2025 | 1.17 | +7.34 % | 0 | 1.10 | 1.21 | 1.01 |
| 20/11/2025 | 1.10 | -3.95 % | 0 | 1.13 | 1.19 | 1.02 |
| 21/11/2025 | 1.04 | +0.97 % | 0 | 0.91 | 1.07 | 0.88 |