| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.25 | -14.97 % | 0 | 1.44 | 1.48 | 1.23 |
| 18/11/2025 | 1.17 | -7.87 % | 0 | 1.18 | 1.29 | 1.17 |
| 19/11/2025 | 1.27 | +6.72 % | 0 | 1.19 | 1.32 | 1.11 |
| 20/11/2025 | 1.17 | -5.65 % | 0 | 1.23 | 1.29 | 1.12 |
| 21/11/2025 | 1.13 | +0. % | 0 | 1.01 | 1.17 | 0.98 |