| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.65 | +15.38 % | 0 | 1.46 | 1.67 | 1.43 |
| 18/11/2025 | 1.75 | +7.06 % | 0 | 1.73 | 1.75 | 1.62 |
| 19/11/2025 | 1.63 | -4.68 % | 0 | 1.71 | 1.80 | 1.60 |
| 20/11/2025 | 1.73 | +4.22 % | 0 | 1.67 | 1.79 | 1.62 |
| 21/11/2025 | 1.76 | -0.56 % | 0 | 1.89 | 1.92 | 1.73 |