| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.45 | +17.89 % | 0 | 1.26 | 1.47 | 1.23 |
| 18/11/2025 | 1.54 | +7.34 % | 0 | 1.53 | 1.55 | 1.42 |
| 19/11/2025 | 1.43 | -5.3 % | 0 | 1.51 | 1.60 | 1.40 |
| 20/11/2025 | 1.53 | +4.79 % | 0 | 1.47 | 1.59 | 1.42 |
| 21/11/2025 | 1.56 | -0.64 % | 0 | 1.69 | 1.72 | 1.53 |