| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.85 | +8.17 % | 0 | 2.66 | 2.87 | 2.62 |
| 18/11/2025 | 2.94 | +3.71 % | 0 | 2.93 | 2.97 | 2.80 |
| 19/11/2025 | 2.82 | -3.09 % | 0 | 2.91 | 3.02 | 2.80 |
| 20/11/2025 | 2.88 | +0.52 % | 0 | 2.88 | 3.01 | 2.82 |
| 21/11/2025 | 2.96 | -0.34 % | 0 | 3.09 | 3.14 | 2.93 |