| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.37 | +5.05 % | 0 | 4.16 | 4.37 | 4.16 |
| 01/09/2026 | 4.21 | -2.89 % | 0 | 4.29 | 4.31 | 4.21 |
| 02/09/2026 | 4.30 | +3. % | 0 | 4.12 | 4.30 | 4.12 |
| 03/09/2026 | 4.34 | +1.64 % | 0 | 4.26 | 4.34 | 4.20 |
| 04/09/2026 | 4.54 | +4.73 % | 0 | 4.37 | 4.54 | 4.35 |