| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.08 | +7.52 % | 0 | 2.87 | 3.08 | 2.87 |
| 01/09/2026 | 2.92 | -4.11 % | 0 | 3.00 | 3.02 | 2.92 |
| 02/09/2026 | 3.01 | +4.7 % | 0 | 2.83 | 3.01 | 2.83 |
| 03/09/2026 | 3.04 | +2.19 % | 0 | 2.97 | 3.04 | 2.91 |
| 04/09/2026 | 3.25 | +6.74 % | 0 | 3.08 | 3.25 | 3.06 |