| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.28 | +7.03 % | 0 | 3.07 | 3.28 | 3.07 |
| 01/09/2026 | 3.12 | -3.86 % | 0 | 3.20 | 3.22 | 3.12 |
| 02/09/2026 | 3.23 | +5.21 % | 0 | 3.02 | 3.23 | 3.02 |
| 03/09/2026 | 3.24 | +2.05 % | 0 | 3.16 | 3.24 | 3.11 |
| 04/09/2026 | 3.44 | +6.17 % | 0 | 3.28 | 3.44 | 3.26 |