| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.37 | +5.18 % | 0 | 4.15 | 4.37 | 4.15 |
| 01/09/2026 | 4.16 | -4.04 % | 0 | 4.29 | 4.30 | 4.16 |
| 02/09/2026 | 4.29 | +3.13 % | 0 | 4.11 | 4.29 | 4.11 |
| 03/09/2026 | 4.33 | +1.53 % | 0 | 4.25 | 4.33 | 4.20 |
| 04/09/2026 | 4.51 | +4.04 % | 0 | 4.37 | 4.53 | 4.35 |