| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.87 | +5.89 % | 0 | 3.65 | 3.87 | 3.65 |
| 01/09/2026 | 3.70 | -3.39 % | 0 | 3.79 | 3.80 | 3.70 |
| 02/09/2026 | 3.82 | +4.37 % | 0 | 3.61 | 3.82 | 3.61 |
| 03/09/2026 | 3.83 | +1.73 % | 0 | 3.75 | 3.83 | 3.70 |
| 04/09/2026 | 4.01 | +4.57 % | 0 | 3.87 | 4.03 | 3.85 |