| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.27 | +6.7 % | 0 | 3.06 | 3.27 | 3.06 |
| 01/09/2026 | 3.10 | -4.02 % | 0 | 3.19 | 3.20 | 3.10 |
| 02/09/2026 | 3.22 | +5.23 % | 0 | 3.01 | 3.22 | 3.01 |
| 03/09/2026 | 3.24 | +2.53 % | 0 | 3.15 | 3.24 | 3.10 |
| 04/09/2026 | 3.41 | +5.57 % | 0 | 3.27 | 3.44 | 3.25 |