| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.07 | +7.17 % | 0 | 2.86 | 3.07 | 2.86 |
| 01/09/2026 | 2.90 | -4.29 % | 0 | 2.99 | 3.00 | 2.90 |
| 02/09/2026 | 3.00 | +4.72 % | 0 | 2.82 | 3.00 | 2.81 |
| 03/09/2026 | 3.03 | +2.2 % | 0 | 2.96 | 3.03 | 2.90 |
| 04/09/2026 | 3.21 | +5.94 % | 0 | 3.07 | 3.24 | 3.05 |