| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.87 | +7.89 % | 0 | 2.66 | 2.87 | 2.66 |
| 01/09/2026 | 2.70 | -4.59 % | 0 | 2.79 | 2.80 | 2.70 |
| 02/09/2026 | 2.80 | +5.08 % | 0 | 2.62 | 2.80 | 2.61 |
| 03/09/2026 | 2.83 | +2.36 % | 0 | 2.76 | 2.83 | 2.70 |
| 04/09/2026 | 3.01 | +6.36 % | 0 | 2.87 | 3.04 | 2.85 |