| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.47 | +9.29 % | 0 | 2.26 | 2.47 | 2.26 |
| 01/09/2026 | 2.31 | -5.14 % | 0 | 2.39 | 2.41 | 2.31 |
| 02/09/2026 | 2.43 | +6.83 % | 0 | 2.22 | 2.43 | 2.21 |
| 03/09/2026 | 2.43 | +2.53 % | 0 | 2.36 | 2.43 | 2.31 |
| 04/09/2026 | 2.61 | +7.41 % | 0 | 2.47 | 2.64 | 2.45 |