| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.57 | +8.9 % | 0 | 2.36 | 2.57 | 2.36 |
| 01/09/2026 | 2.41 | -4.94 % | 0 | 2.49 | 2.51 | 2.41 |
| 02/09/2026 | 2.53 | +6.54 % | 0 | 2.32 | 2.53 | 2.31 |
| 03/09/2026 | 2.54 | +2.83 % | 0 | 2.46 | 2.54 | 2.40 |
| 04/09/2026 | 2.71 | +7.11 % | 0 | 2.57 | 2.74 | 2.55 |