| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.68 | +15.07 % | 0 | 1.47 | 1.68 | 1.47 |
| 01/09/2026 | 1.52 | -7.06 % | 0 | 1.60 | 1.61 | 1.52 |
| 02/09/2026 | 1.63 | +10.54 % | 0 | 1.43 | 1.63 | 1.42 |
| 03/09/2026 | 1.63 | +3.82 % | 0 | 1.57 | 1.63 | 1.51 |
| 04/09/2026 | 1.82 | +11.35 % | 0 | 1.68 | 1.84 | 1.65 |