| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.95 | -9.3 % | 0 | 2.15 | 2.15 | 1.95 |
| 01/09/2026 | 2.11 | +6.31 % | 0 | 2.02 | 2.11 | 2.01 |
| 02/09/2026 | 2.02 | -5.61 % | 0 | 2.20 | 2.20 | 2.02 |
| 03/09/2026 | 1.99 | -2.7 % | 0 | 2.06 | 2.11 | 1.99 |
| 04/09/2026 | 1.78 | -10.35 % | 0 | 1.94 | 1.96 | 1.78 |