| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 27.59 | -0.83 % | 0 | 27.03 | 27.60 | 26.38 |
| 24/02/2026 | 27.39 | -1.51 % | 0 | 27.66 | 27.83 | 26.49 |
| 25/02/2026 | 23.05 | -15.62 % | 0 | 22.65 | 24.99 | 22.30 |
| 26/02/2026 | 23.31 | +1.3 % | 0 | 23.50 | 23.65 | 22.19 |
| 27/02/2026 | 23.31 | +0.47 % | 0 | 23.11 | 23.94 | 22.64 |