| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 21.63 | -1.05 % | 0 | 21.06 | 21.64 | 20.43 |
| 24/02/2026 | 21.42 | -1.92 % | 0 | 21.70 | 21.86 | 20.53 |
| 25/02/2026 | 16.84 | -21.15 % | 0 | 16.67 | 19.03 | 16.33 |
| 26/02/2026 | 17.34 | +1.7 % | 0 | 17.53 | 17.67 | 16.23 |
| 27/02/2026 | 16.94 | -1.77 % | 0 | 17.14 | 17.96 | 16.71 |