| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 19.64 | -1.26 % | 0 | 19.08 | 19.66 | 18.45 |
| 24/02/2026 | 19.43 | -2.21 % | 0 | 19.71 | 19.88 | 18.55 |
| 25/02/2026 | 15.10 | -22.11 % | 0 | 14.69 | 17.04 | 14.35 |
| 26/02/2026 | 15.36 | +1.89 % | 0 | 15.54 | 15.68 | 14.24 |
| 27/02/2026 | 14.95 | -1.97 % | 0 | 15.15 | 15.97 | 14.68 |