| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 17.67 | -1.4 % | 0 | 17.11 | 17.69 | 16.47 |
| 24/02/2026 | 17.46 | -2.73 % | 0 | 17.73 | 17.90 | 16.58 |
| 25/02/2026 | 13.11 | -24.9 % | 0 | 12.71 | 15.06 | 12.37 |
| 26/02/2026 | 13.37 | +2.22 % | 0 | 13.56 | 13.70 | 12.27 |
| 27/02/2026 | 13.37 | +0.75 % | 0 | 13.17 | 13.98 | 12.70 |