| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.73 | -1.93 % | 0 | 13.18 | 13.76 | 12.55 |
| 24/02/2026 | 13.35 | -4.51 % | 0 | 13.80 | 13.98 | 12.65 |
| 25/02/2026 | 9.17 | -31.97 % | 0 | 8.78 | 11.09 | 8.60 |
| 26/02/2026 | 9.43 | +3.34 % | 0 | 9.62 | 9.71 | 8.34 |
| 27/02/2026 | 9.43 | +1.24 % | 0 | 9.23 | 9.98 | 8.77 |