| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.78 | -2.16 % | 0 | 11.25 | 11.81 | 10.77 |
| 24/02/2026 | 11.63 | -3.33 % | 0 | 11.85 | 12.03 | 10.73 |
| 25/02/2026 | 7.23 | -37.29 % | 0 | 6.86 | 9.08 | 6.66 |
| 26/02/2026 | 7.48 | +4.25 % | 0 | 7.67 | 7.70 | 6.41 |
| 27/02/2026 | 7.43 | +0.95 % | 0 | 7.28 | 8.00 | 6.87 |