| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.90 | -2.94 % | 0 | 8.40 | 8.94 | 7.93 |
| 24/02/2026 | 8.71 | -4.76 % | 0 | 8.97 | 9.08 | 7.97 |
| 25/02/2026 | 4.41 | -49.13 % | 0 | 4.10 | 6.16 | 3.91 |
| 26/02/2026 | 4.64 | +6.67 % | 0 | 4.85 | 4.85 | 3.60 |
| 27/02/2026 | 4.56 | +0.55 % | 0 | 4.46 | 5.10 | 4.05 |