| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.97 | -3.39 % | 0 | 7.48 | 8.00 | 7.01 |
| 24/02/2026 | 7.67 | -6.75 % | 0 | 8.04 | 8.12 | 7.08 |
| 25/02/2026 | 3.57 | -53.94 % | 0 | 3.26 | 5.21 | 3.08 |
| 26/02/2026 | 3.76 | +7.59 % | 0 | 3.75 | 3.82 | 2.77 |
| 27/02/2026 | 3.37 | -7.42 % | 0 | 3.59 | 4.22 | 3.18 |