| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.05 | -3.82 % | 0 | 6.57 | 7.09 | 6.11 |
| 24/02/2026 | 6.86 | -5.84 % | 0 | 7.12 | 7.18 | 6.20 |
| 25/02/2026 | 2.78 | -59.43 % | 0 | 2.49 | 4.32 | 2.32 |
| 26/02/2026 | 2.93 | +7.54 % | 0 | 3.12 | 3.12 | 2.05 |
| 27/02/2026 | 2.57 | -9.36 % | 0 | 2.77 | 3.36 | 2.41 |