| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.15 | -4.5 % | 0 | 5.69 | 6.20 | 5.26 |
| 24/02/2026 | 5.94 | -7.27 % | 0 | 6.22 | 6.26 | 5.34 |
| 25/02/2026 | 2.09 | -64.93 % | 0 | 1.82 | 3.47 | 1.64 |
| 26/02/2026 | 2.12 | +6. % | 0 | 2.36 | 2.39 | 1.44 |
| 27/02/2026 | 1.86 | -11. % | 0 | 2.04 | 2.61 | 1.73 |