| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.69 | +4.04 % | 0 | 7.18 | 7.70 | 6.69 |
| 24/02/2026 | 6.84 | +6.3 % | 0 | 6.58 | 7.62 | 6.58 |
| 25/02/2026 | 11.06 | +60.45 % | 0 | 11.44 | 11.74 | 9.18 |
| 26/02/2026 | 10.79 | -2.79 % | 0 | 10.57 | 11.92 | 10.48 |
| 27/02/2026 | 11.19 | +2.66 % | 0 | 10.99 | 11.46 | 10.18 |