| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.51 | +1.99 % | 0 | 11.06 | 11.72 | 10.37 |
| 24/02/2026 | 10.71 | +3.98 % | 0 | 10.43 | 11.58 | 10.43 |
| 25/02/2026 | 15.29 | +41.53 % | 0 | 15.44 | 15.80 | 13.10 |
| 26/02/2026 | 14.79 | -2.05 % | 0 | 14.59 | 15.92 | 14.45 |
| 27/02/2026 | 15.19 | +1.95 % | 0 | 14.99 | 15.46 | 14.15 |