| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.80 | -0.46 % | 0 | 26.71 | 27.20 | 26.59 |
| 17/07/2026 | 26.41 | -1.49 % | 0 | 26.66 | 27.36 | 26.19 |
| 20/07/2026 | 24.99 | -4.62 % | 0 | 24.90 | 26.20 | 24.65 |
| 21/07/2026 | 24.99 | -0.38 % | 0 | 25.14 | 25.55 | 24.54 |
| 22/07/2026 | 24.60 | -0.32 % | 0 | 24.78 | 25.00 | 24.36 |