| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.82 | -0.92 % | 0 | 17.77 | 18.26 | 17.65 |
| 17/07/2026 | 17.24 | -3.47 % | 0 | 17.72 | 18.42 | 17.24 |
| 20/07/2026 | 16.06 | -6.9 % | 0 | 15.98 | 17.11 | 15.69 |
| 21/07/2026 | 15.82 | -1.98 % | 0 | 16.22 | 16.62 | 15.62 |
| 22/07/2026 | 15.72 | -0.13 % | 0 | 15.86 | 16.07 | 15.43 |