| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.63 | -0.79 % | 0 | 12.80 | 13.30 | 12.37 |
| 26/05/2026 | 11.35 | -7.87 % | 0 | 12.52 | 12.55 | 11.33 |
| 27/05/2026 | 12.32 | +4.32 % | 0 | 12.10 | 12.72 | 11.67 |
| 28/05/2026 | 12.27 | -1.96 % | 0 | 12.22 | 12.81 | 12.02 |
| 29/05/2026 | 12.03 | -1.52 % | 0 | 12.51 | 13.12 | 11.97 |