| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.53 | -2.29 % | 0 | 8.81 | 9.13 | 8.37 |
| 26/05/2026 | 7.31 | -12.2 % | 0 | 8.52 | 8.52 | 7.28 |
| 27/05/2026 | 8.32 | +6.39 % | 0 | 8.10 | 8.72 | 7.67 |
| 28/05/2026 | 8.27 | -2.88 % | 0 | 8.22 | 8.72 | 8.16 |
| 29/05/2026 | 8.22 | +0.12 % | 0 | 8.51 | 9.12 | 7.98 |