| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.09 | -0.3 % | 0 | 9.94 | 10.48 | 9.86 |
| 17/07/2026 | 9.60 | -4.24 % | 0 | 9.89 | 10.56 | 9.46 |
| 20/07/2026 | 8.36 | -11.68 % | 0 | 8.22 | 9.41 | 7.94 |
| 21/07/2026 | 8.37 | -0.18 % | 0 | 8.43 | 8.82 | 7.83 |
| 22/07/2026 | 7.98 | -0.37 % | 0 | 8.14 | 8.24 | 7.69 |