| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.02 | +10.87 % | 0 | 0.91 | 1.02 | 0.84 |
| 26/05/2026 | 1.32 | +25.71 % | 0 | 0.97 | 1.32 | 0.97 |
| 27/05/2026 | 0.97 | -14.16 % | 0 | 1.04 | 1.18 | 0.91 |
| 28/05/2026 | 1.09 | +14.21 % | 0 | 1.02 | 1.09 | 0.81 |
| 29/05/2026 | 0.99 | -3.43 % | 0 | 0.93 | 1.06 | 0.80 |