| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.45 | -7.29 % | 0 | 4.83 | 5.15 | 4.34 |
| 26/05/2026 | 3.40 | -22.67 % | 0 | 4.54 | 4.54 | 3.38 |
| 27/05/2026 | 4.33 | +11.03 % | 0 | 4.13 | 4.73 | 3.71 |
| 28/05/2026 | 4.35 | -3.97 % | 0 | 4.23 | 4.76 | 4.16 |
| 29/05/2026 | 4.24 | -0.12 % | 0 | 4.51 | 5.10 | 3.98 |