| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.53 | -9.72 % | 0 | 3.87 | 4.17 | 3.40 |
| 26/05/2026 | 2.68 | -23.43 % | 0 | 3.61 | 3.61 | 2.64 |
| 27/05/2026 | 3.37 | +10.86 % | 0 | 3.20 | 3.78 | 2.87 |
| 28/05/2026 | 3.29 | -8.1 % | 0 | 3.29 | 3.81 | 3.22 |
| 29/05/2026 | 3.23 | -3. % | 0 | 3.52 | 4.14 | 2.96 |