| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.59 | +7.09 % | 0 | 1.45 | 1.62 | 1.34 |
| 26/05/2026 | 2.00 | +21.65 % | 0 | 1.54 | 2.03 | 1.52 |
| 27/05/2026 | 1.55 | -13.89 % | 0 | 1.65 | 1.86 | 1.45 |
| 28/05/2026 | 1.49 | -2.61 % | 0 | 1.63 | 1.67 | 1.37 |
| 29/05/2026 | 1.57 | -2.8 % | 0 | 1.51 | 1.69 | 1.31 |