| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.39 | -0.23 % | 0 | 6.23 | 6.72 | 6.19 |
| 17/07/2026 | 5.93 | -6.1 % | 0 | 6.19 | 6.82 | 5.82 |
| 20/07/2026 | 4.75 | -17.82 % | 0 | 4.73 | 5.67 | 4.47 |
| 21/07/2026 | 4.73 | -2.67 % | 0 | 4.90 | 5.26 | 4.39 |
| 22/07/2026 | 4.51 | -0.55 % | 0 | 4.60 | 4.64 | 4.27 |