| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.72 | -11.27 % | 0 | 3.01 | 3.42 | 2.61 |
| 26/05/2026 | 1.99 | -26.21 % | 0 | 2.79 | 2.79 | 1.99 |
| 27/05/2026 | 2.56 | +10.61 % | 0 | 2.53 | 2.92 | 2.19 |
| 28/05/2026 | 2.49 | -8.3 % | 0 | 2.52 | 2.89 | 2.44 |
| 29/05/2026 | 2.41 | -3.8 % | 0 | 2.68 | 3.20 | 2.27 |