| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.98 | +10. % | 0 | 1.82 | 2.01 | 1.62 |
| 26/05/2026 | 2.48 | +25.89 % | 0 | 1.92 | 2.49 | 1.92 |
| 27/05/2026 | 1.95 | -9.72 % | 0 | 2.07 | 2.29 | 1.82 |
| 28/05/2026 | 1.96 | +11.36 % | 0 | 2.02 | 2.10 | 1.75 |
| 29/05/2026 | 1.98 | +2.86 % | 0 | 1.88 | 2.11 | 1.65 |