| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.53 | -0.18 % | 0 | 5.38 | 5.82 | 5.34 |
| 17/07/2026 | 5.10 | -6.42 % | 0 | 5.34 | 5.94 | 5.01 |
| 20/07/2026 | 4.01 | -19.09 % | 0 | 3.97 | 4.79 | 3.72 |
| 21/07/2026 | 3.95 | -3.31 % | 0 | 4.12 | 4.46 | 3.69 |
| 22/07/2026 | 3.87 | +2.38 % | 0 | 3.82 | 4.10 | 3.54 |