| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.10 | -10.64 % | 0 | 2.34 | 2.63 | 2.04 |
| 26/05/2026 | 1.52 | -25.85 % | 0 | 2.13 | 2.13 | 1.52 |
| 27/05/2026 | 1.98 | +11.24 % | 0 | 1.87 | 2.22 | 1.67 |
| 28/05/2026 | 2.02 | -3.59 % | 0 | 1.92 | 2.23 | 1.90 |
| 29/05/2026 | 1.89 | -2.84 % | 0 | 2.06 | 2.42 | 1.77 |