| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.42 | +8.78 % | 0 | 2.26 | 2.47 | 2.05 |
| 26/05/2026 | 3.03 | +25. % | 0 | 2.37 | 3.04 | 2.37 |
| 27/05/2026 | 2.44 | -9.48 % | 0 | 2.57 | 2.82 | 2.25 |
| 28/05/2026 | 2.37 | +3.28 % | 0 | 2.49 | 2.59 | 2.21 |
| 29/05/2026 | 2.44 | -0.41 % | 0 | 2.33 | 2.61 | 2.04 |