| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.96 | +6.86 % | 0 | 2.78 | 3.02 | 2.53 |
| 26/05/2026 | 3.62 | +22.3 % | 0 | 2.89 | 3.64 | 2.89 |
| 27/05/2026 | 2.99 | -8.44 % | 0 | 3.15 | 3.44 | 2.77 |
| 28/05/2026 | 2.90 | +1.75 % | 0 | 3.05 | 3.19 | 2.74 |
| 29/05/2026 | 2.98 | -1.49 % | 0 | 2.86 | 3.21 | 2.52 |