| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.20 | -10.15 % | 0 | 1.39 | 1.56 | 1.18 |
| 26/05/2026 | 0.86 | -25.65 % | 0 | 1.22 | 1.25 | 0.85 |
| 27/05/2026 | 1.17 | +19.39 % | 0 | 1.09 | 1.26 | 0.90 |
| 28/05/2026 | 1.22 | +1.25 % | 0 | 1.10 | 1.33 | 1.03 |
| 29/05/2026 | 1.07 | -0.93 % | 0 | 1.18 | 1.39 | 0.99 |