| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.28 | +6.34 % | 0 | 4.06 | 4.34 | 3.71 |
| 26/05/2026 | 5.10 | +18.6 % | 0 | 4.20 | 5.17 | 4.20 |
| 27/05/2026 | 4.34 | -7.26 % | 0 | 4.52 | 4.93 | 4.05 |
| 28/05/2026 | 4.20 | +1.57 % | 0 | 4.41 | 4.61 | 4.00 |
| 29/05/2026 | 4.33 | -0.57 % | 0 | 4.17 | 4.63 | 3.75 |