| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.89 | +5.18 % | 0 | 5.57 | 5.94 | 5.20 |
| 26/05/2026 | 6.80 | +14.67 % | 0 | 5.80 | 6.91 | 5.80 |
| 27/05/2026 | 5.94 | -6.97 % | 0 | 6.13 | 6.56 | 5.61 |
| 28/05/2026 | 5.79 | +0.7 % | 0 | 6.05 | 6.11 | 5.52 |
| 29/05/2026 | 6.00 | -0.08 % | 0 | 5.79 | 6.34 | 5.26 |