| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.73 | +4.6 % | 0 | 7.32 | 7.77 | 7.03 |
| 26/05/2026 | 8.83 | +13.58 % | 0 | 7.63 | 8.83 | 7.63 |
| 27/05/2026 | 7.75 | -6.12 % | 0 | 7.96 | 8.45 | 7.43 |
| 28/05/2026 | 7.86 | +3.76 % | 0 | 7.91 | 7.97 | 7.31 |
| 29/05/2026 | 7.85 | -0.13 % | 0 | 7.62 | 8.14 | 7.08 |