| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.05 | -0.36 % | 0 | 10.90 | 11.44 | 10.79 |
| 17/07/2026 | 10.55 | -4. % | 0 | 10.86 | 11.53 | 10.39 |
| 20/07/2026 | 9.29 | -10.89 % | 0 | 9.16 | 10.25 | 8.88 |
| 21/07/2026 | 9.32 | -0.16 % | 0 | 9.38 | 9.77 | 8.80 |
| 22/07/2026 | 9.10 | +1.62 % | 0 | 9.07 | 9.23 | 8.63 |