| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.05 | -0.36 % | 0 | 10.90 | 11.42 | 10.79 |
| 17/07/2026 | 10.61 | -3.46 % | 0 | 10.86 | 11.53 | 10.41 |
| 20/07/2026 | 9.24 | -11.37 % | 0 | 9.16 | 10.25 | 8.88 |
| 21/07/2026 | 9.19 | -1.55 % | 0 | 9.38 | 9.77 | 8.80 |
| 22/07/2026 | 9.10 | +1.62 % | 0 | 9.07 | 9.20 | 8.63 |