| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.41 | -4.14 % | 0 | 7.81 | 8.13 | 7.37 |
| 26/05/2026 | 6.30 | -14. % | 0 | 7.52 | 7.52 | 6.29 |
| 27/05/2026 | 7.32 | +7.26 % | 0 | 7.10 | 7.72 | 6.67 |
| 28/05/2026 | 7.02 | -6.59 % | 0 | 7.22 | 7.74 | 7.02 |
| 29/05/2026 | 7.15 | -0.83 % | 0 | 7.51 | 8.12 | 6.98 |